Hosiden Corporation (6804.T)
JPY 1870.0
(-0.53%)
JPY 1870.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1945.0 | 1966.0 | 1937.0 | 1962.0 | 51.1 Thousand |
| 20 May, 2025 | 1941.0 | 1953.0 | 1936.0 | 1941.0 | 43.4 Thousand |
| 19 May, 2025 | 1922.0 | 1931.0 | 1919.0 | 1921.0 | 19.6 Thousand |
| 16 May, 2025 | 1921.0 | 1939.0 | 1898.0 | 1934.0 | 192.2 Thousand |
| 15 May, 2025 | 1965.0 | 2009.0 | 1922.0 | 1932.0 | 300.1 Thousand |
| 14 May, 2025 | 2006.0 | 2055.0 | 1978.0 | 1984.0 | 285.3 Thousand |
| 13 May, 2025 | 2041.0 | 2047.0 | 1979.0 | 2007.0 | 495.5 Thousand |
| 12 May, 2025 | 1900.0 | 2025.0 | 1830.0 | 2018.0 | 1.08 Million |
| 09 May, 2025 | 1885.0 | 1930.0 | 1875.0 | 1903.0 | 330.4 Thousand |
| 08 May, 2025 | 1886.0 | 1894.0 | 1861.0 | 1870.0 | 230.3 Thousand |
3928
KEGS
002353
BRRGF
NTQ
DBX