Hosiden Corporation (6804.T)

JPY 1870.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1946.0 1959.0 1927.0 1927.0 142.9 Thousand
19 Sep, 2023 1936.0 1963.0 1932.0 1957.0 165.8 Thousand
15 Sep, 2023 1929.0 1968.0 1926.0 1935.0 568.5 Thousand
14 Sep, 2023 1876.0 1927.0 1876.0 1913.0 275 Thousand