Maxell, Ltd. (6810.T)
JPY 1743.0
(-0.63%)
JPY 1743.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1930.0 | 1999.0 | 1930.0 | 1958.0 | 356.2 Thousand |
| 07 Jan, 2025 | 1860.0 | 1909.0 | 1860.0 | 1900.0 | 184.2 Thousand |
| 06 Jan, 2025 | 1890.0 | 1890.0 | 1830.0 | 1832.0 | 151.9 Thousand |
| 30 Dec, 2024 | 1842.0 | 1884.0 | 1840.0 | 1872.0 | 142.3 Thousand |
| 27 Dec, 2024 | 1797.0 | 1848.0 | 1795.0 | 1848.0 | 259.9 Thousand |
| 26 Dec, 2024 | 1770.0 | 1797.0 | 1770.0 | 1797.0 | 110 Thousand |
| 25 Dec, 2024 | 1783.0 | 1784.0 | 1761.0 | 1779.0 | 73.3 Thousand |
| 24 Dec, 2024 | 1760.0 | 1783.0 | 1754.0 | 1783.0 | 104.5 Thousand |
| 23 Dec, 2024 | 1740.0 | 1757.0 | 1725.0 | 1757.0 | 84 Thousand |
| 20 Dec, 2024 | 1740.0 | 1769.0 | 1723.0 | 1741.0 | 134.4 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS