Maxell, Ltd. (6810.T)
JPY 1743.0
(-0.63%)
JPY 1743.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1716.0 | 1724.0 | 1706.0 | 1723.0 | 7100.00 |
| 21 May, 2025 | 1759.0 | 1761.0 | 1749.0 | 1750.0 | 10 Thousand |
| 20 May, 2025 | 1770.0 | 1770.0 | 1760.0 | 1765.0 | 16.2 Thousand |
| 19 May, 2025 | 1746.0 | 1752.0 | 1734.0 | 1747.0 | 6600.00 |
| 16 May, 2025 | 1750.0 | 1753.0 | 1723.0 | 1750.0 | 59.8 Thousand |
| 15 May, 2025 | 1762.0 | 1762.0 | 1738.0 | 1750.0 | 95.2 Thousand |
| 14 May, 2025 | 1760.0 | 1777.0 | 1741.0 | 1770.0 | 55 Thousand |
| 13 May, 2025 | 1789.0 | 1796.0 | 1758.0 | 1772.0 | 76.9 Thousand |
| 12 May, 2025 | 1737.0 | 1762.0 | 1730.0 | 1760.0 | 94.6 Thousand |
| 09 May, 2025 | 1738.0 | 1745.0 | 1719.0 | 1733.0 | 113.7 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS