Maxell, Ltd. (6810.T)

JPY 1743.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1745.0 1750.0 1717.0 1722.0 348.6 Thousand
20 Sep, 2023 1702.0 1803.0 1702.0 1762.0 834.5 Thousand
19 Sep, 2023 1640.0 1715.0 1640.0 1711.0 517.6 Thousand
15 Sep, 2023 1638.0 1646.0 1631.0 1631.0 208.7 Thousand
14 Sep, 2023 1624.0 1632.0 1612.0 1626.0 111.2 Thousand