Maxell, Ltd. (6810.T)
JPY 1743.0
(-0.63%)
JPY 1743.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1600.0 | 1616.0 | 1582.0 | 1592.0 | 161.4 Thousand |
| 20 Oct, 2023 | 1615.0 | 1621.0 | 1601.0 | 1605.0 | 68.7 Thousand |
| 19 Oct, 2023 | 1619.0 | 1636.0 | 1615.0 | 1624.0 | 98.2 Thousand |
| 18 Oct, 2023 | 1655.0 | 1655.0 | 1623.0 | 1639.0 | 95.2 Thousand |
| 17 Oct, 2023 | 1645.0 | 1656.0 | 1621.0 | 1632.0 | 100 Thousand |
| 16 Oct, 2023 | 1647.0 | 1662.0 | 1621.0 | 1626.0 | 134.7 Thousand |
| 13 Oct, 2023 | 1682.0 | 1690.0 | 1650.0 | 1653.0 | 123.8 Thousand |
| 12 Oct, 2023 | 1631.0 | 1684.0 | 1630.0 | 1682.0 | 180.6 Thousand |
| 11 Oct, 2023 | 1645.0 | 1649.0 | 1632.0 | 1632.0 | 111 Thousand |
| 10 Oct, 2023 | 1632.0 | 1648.0 | 1624.0 | 1633.0 | 209.9 Thousand |
CLSH
1977
3927
SUNWQ
FNCHF
LMS