Pulstec Industrial Co., Ltd. (6894.T)

JPY 1620.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1588.0 1592.0 1588.0 1592.0 300.00
05 Feb, 2024 1590.0 1592.0 1590.0 1592.0 500.00
02 Feb, 2024 1610.0 1611.0 1610.0 1611.0 200.00
01 Feb, 2024 1605.0 1605.0 1605.0 1605.0 100.00
31 Jan, 2024 1605.0 1605.0 1605.0 1605.0 -
30 Jan, 2024 1610.0 1610.0 1600.0 1605.0 700.00
29 Jan, 2024 1611.0 1611.0 1581.0 1607.0 1700.00
26 Jan, 2024 1600.0 1603.0 1600.0 1603.0 200.00
25 Jan, 2024 1601.0 1608.0 1576.0 1608.0 1200.00
24 Jan, 2024 1599.0 1606.0 1599.0 1606.0 1300.00