Pulstec Industrial Co., Ltd. (6894.T)

JPY 1620.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1581.0 1581.0 1580.0 1580.0 1300.00
05 Jan, 2024 1583.0 1583.0 1581.0 1581.0 1400.00
04 Jan, 2024 1545.0 1581.0 1545.0 1581.0 1200.00
29 Dec, 2023 1545.0 1545.0 1545.0 1545.0 300.00
28 Dec, 2023 1555.0 1555.0 1545.0 1550.0 1400.00
27 Dec, 2023 1555.0 1555.0 1555.0 1555.0 1200.00
26 Dec, 2023 1547.0 1547.0 1537.0 1537.0 400.00
25 Dec, 2023 1559.0 1561.0 1531.0 1561.0 1200.00
22 Dec, 2023 1539.0 1539.0 1535.0 1535.0 400.00
21 Dec, 2023 1543.0 1543.0 1539.0 1539.0 1200.00