Pulstec Industrial Co., Ltd. (6894.T)

JPY 1620.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1574.0 1594.0 1551.0 1594.0 700.00
19 Oct, 2023 1614.0 1614.0 1614.0 1614.0 -
18 Oct, 2023 1614.0 1614.0 1614.0 1614.0 -
17 Oct, 2023 1614.0 1614.0 1614.0 1614.0 -
16 Oct, 2023 1614.0 1614.0 1614.0 1614.0 -
13 Oct, 2023 1600.0 1614.0 1600.0 1614.0 200.00
12 Oct, 2023 1625.0 1625.0 1612.0 1612.0 700.00
11 Oct, 2023 1626.0 1626.0 1626.0 1626.0 -
10 Oct, 2023 1630.0 1630.0 1626.0 1626.0 300.00
06 Oct, 2023 1583.0 1599.0 1583.0 1599.0 1000.00