Pulstec Industrial Co., Ltd. (6894.T)

JPY 1620.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1596.0 1596.0 1580.0 1580.0 200.00
06 Nov, 2023 1600.0 1620.0 1598.0 1600.0 1400.00
02 Nov, 2023 1614.0 1614.0 1600.0 1600.0 400.00
01 Nov, 2023 1617.0 1617.0 1614.0 1614.0 200.00
31 Oct, 2023 1578.0 1617.0 1578.0 1617.0 500.00
30 Oct, 2023 1567.0 1568.0 1567.0 1568.0 800.00
27 Oct, 2023 1571.0 1571.0 1557.0 1557.0 500.00
26 Oct, 2023 1555.0 1555.0 1555.0 1555.0 100.00
25 Oct, 2023 1558.0 1558.0 1555.0 1555.0 300.00
24 Oct, 2023 1559.0 1575.0 1550.0 1550.0 1200.00