Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 447.0 449.0 446.0 449.0 9000.00
20 Nov, 2024 448.0 449.0 448.0 448.0 4100.00
19 Nov, 2024 450.0 450.0 448.0 448.0 4600.00
18 Nov, 2024 450.0 451.0 449.0 450.0 6100.00
15 Nov, 2024 451.0 454.0 450.0 450.0 4000.00
14 Nov, 2024 451.0 453.0 450.0 451.0 16.2 Thousand
13 Nov, 2024 453.0 453.0 450.0 451.0 3300.00
12 Nov, 2024 453.0 455.0 450.0 453.0 6800.00
11 Nov, 2024 453.0 454.0 453.0 453.0 1400.00
08 Nov, 2024 452.0 454.0 450.0 454.0 3700.00