Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 453.0 458.0 452.0 458.0 3200.00
22 Oct, 2024 455.0 458.0 454.0 454.0 3700.00
21 Oct, 2024 459.0 460.0 450.0 455.0 25.5 Thousand
18 Oct, 2024 450.0 459.0 445.0 459.0 22.1 Thousand
17 Oct, 2024 459.0 459.0 449.0 450.0 16.8 Thousand
16 Oct, 2024 459.0 459.0 455.0 455.0 3900.00
15 Oct, 2024 464.0 464.0 449.0 459.0 24.2 Thousand
11 Oct, 2024 465.0 465.0 459.0 464.0 9600.00
10 Oct, 2024 463.0 463.0 458.0 463.0 8200.00
09 Oct, 2024 463.0 473.0 460.0 460.0 18.5 Thousand