Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 408.0 408.0 401.0 401.0 13.5 Thousand
03 Apr, 2025 414.0 414.0 405.0 410.0 12 Thousand
02 Apr, 2025 417.0 418.0 415.0 415.0 3000.00
01 Apr, 2025 417.0 420.0 415.0 417.0 5000.00
31 Mar, 2025 420.0 420.0 415.0 419.0 4600.00
28 Mar, 2025 424.0 424.0 420.0 421.0 3200.00
27 Mar, 2025 425.0 425.0 421.0 424.0 4100.00
26 Mar, 2025 429.0 429.0 423.0 424.0 4100.00
25 Mar, 2025 425.0 429.0 423.0 425.0 6600.00
24 Mar, 2025 424.0 424.0 420.0 423.0 5300.00