Twinbird Corporation (6897.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 424.0 424.0 420.0 423.0 5300.00
21 Mar, 2025 423.0 425.0 419.0 424.0 8400.00
19 Mar, 2025 425.0 425.0 421.0 421.0 8300.00
18 Mar, 2025 421.0 422.0 418.0 420.0 6000.00
17 Mar, 2025 424.0 424.0 420.0 421.0 1800.00
14 Mar, 2025 417.0 423.0 417.0 423.0 4200.00
13 Mar, 2025 418.0 421.0 417.0 420.0 4400.00
12 Mar, 2025 416.0 418.0 414.0 416.0 4100.00
11 Mar, 2025 416.0 416.0 411.0 414.0 4300.00
10 Mar, 2025 417.0 419.0 415.0 418.0 8000.00