Asti Corporation (6899.T)
JPY 1948.0
(0.62%)
JPY 1948.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1790.0 | 1816.0 | 1790.0 | 1816.0 | 4900.00 |
| 06 Jun, 2025 | 1805.0 | 1805.0 | 1791.0 | 1791.0 | 4900.00 |
| 05 Jun, 2025 | 1832.0 | 1832.0 | 1800.0 | 1800.0 | 7400.00 |
| 04 Jun, 2025 | 1820.0 | 1837.0 | 1818.0 | 1837.0 | 4500.00 |
| 03 Jun, 2025 | 1818.0 | 1819.0 | 1803.0 | 1819.0 | 5200.00 |
| 02 Jun, 2025 | 1815.0 | 1818.0 | 1804.0 | 1818.0 | 5900.00 |
| 30 May, 2025 | 1810.0 | 1824.0 | 1804.0 | 1815.0 | 12.3 Thousand |
| 29 May, 2025 | 1793.0 | 1836.0 | 1793.0 | 1836.0 | 9500.00 |
| 28 May, 2025 | 1780.0 | 1805.0 | 1780.0 | 1802.0 | 7100.00 |
| 27 May, 2025 | 1775.0 | 1777.0 | 1764.0 | 1767.0 | 4700.00 |
2493
JUVE
TIVC
005257
6945
6083