Asti Corporation (6899.T)
JPY 1948.0
(0.62%)
JPY 1948.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1750.0 | 1772.0 | 1750.0 | 1767.0 | 4900.00 |
| 23 May, 2025 | 1755.0 | 1766.0 | 1755.0 | 1755.0 | 6100.00 |
| 22 May, 2025 | 1730.0 | 1765.0 | 1730.0 | 1755.0 | 13.1 Thousand |
| 21 May, 2025 | 1782.0 | 1797.0 | 1751.0 | 1751.0 | 13.7 Thousand |
| 20 May, 2025 | 1743.0 | 1785.0 | 1743.0 | 1780.0 | 18.9 Thousand |
| 19 May, 2025 | 1726.0 | 1750.0 | 1726.0 | 1742.0 | 9900.00 |
| 16 May, 2025 | 1729.0 | 1750.0 | 1715.0 | 1748.0 | 16.8 Thousand |
| 15 May, 2025 | 1780.0 | 1840.0 | 1648.0 | 1728.0 | 132.8 Thousand |
| 14 May, 2025 | 1996.0 | 1999.0 | 1950.0 | 1980.0 | 19 Thousand |
| 13 May, 2025 | 1980.0 | 1997.0 | 1980.0 | 1980.0 | 7500.00 |
2493
JUVE
TIVC
005257
6945
6083