Asti Corporation (6899.T)

JPY 1948.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1945.0 1952.0 1939.0 1946.0 5600.00
01 May, 2025 1921.0 1950.0 1921.0 1936.0 6600.00
30 Apr, 2025 1945.0 1965.0 1925.0 1929.0 10.9 Thousand
25 Apr, 2025 1921.0 1921.0 1901.0 1903.0 6100.00
24 Apr, 2025 1868.0 1935.0 1823.0 1881.0 83.5 Thousand
23 Apr, 2025 1870.0 1870.0 1850.0 1850.0 8900.00
22 Apr, 2025 1855.0 1873.0 1831.0 1832.0 10.1 Thousand
21 Apr, 2025 1880.0 1888.0 1860.0 1871.0 5600.00
18 Apr, 2025 1833.0 1889.0 1833.0 1888.0 10.3 Thousand
17 Apr, 2025 1803.0 1833.0 1797.0 1833.0 29.3 Thousand