Asti Corporation (6899.T)
JPY 1948.0
(0.62%)
JPY 1948.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1770.0 | 1783.0 | 1765.0 | 1783.0 | 700.00 |
| 20 Jun, 2025 | 1784.0 | 1792.0 | 1768.0 | 1792.0 | 6900.00 |
| 19 Jun, 2025 | 1773.0 | 1785.0 | 1763.0 | 1784.0 | 10.3 Thousand |
| 18 Jun, 2025 | 1786.0 | 1799.0 | 1772.0 | 1773.0 | 7500.00 |
| 17 Jun, 2025 | 1779.0 | 1793.0 | 1779.0 | 1781.0 | 6200.00 |
| 16 Jun, 2025 | 1782.0 | 1799.0 | 1779.0 | 1787.0 | 3500.00 |
| 13 Jun, 2025 | 1855.0 | 1855.0 | 1781.0 | 1784.0 | 15.9 Thousand |
| 12 Jun, 2025 | 1822.0 | 1822.0 | 1803.0 | 1815.0 | 5000.00 |
| 11 Jun, 2025 | 1828.0 | 1828.0 | 1803.0 | 1822.0 | 7600.00 |
| 10 Jun, 2025 | 1820.0 | 1826.0 | 1801.0 | 1826.0 | 6000.00 |
2493
JUVE
TIVC
005257
6945
6083