Kikusui Holdings Corporation (6912.T)

JPY 1246.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1249.0 1260.0 1249.0 1260.0 5900.00
20 Nov, 2024 1249.0 1252.0 1242.0 1245.0 1100.00
19 Nov, 2024 1248.0 1252.0 1237.0 1252.0 7100.00
18 Nov, 2024 1213.0 1248.0 1213.0 1248.0 7000.00
15 Nov, 2024 1212.0 1220.0 1211.0 1214.0 1800.00
14 Nov, 2024 1211.0 1224.0 1211.0 1214.0 2800.00
13 Nov, 2024 1220.0 1220.0 1213.0 1214.0 3400.00
12 Nov, 2024 1224.0 1227.0 1220.0 1221.0 4500.00
11 Nov, 2024 1220.0 1224.0 1218.0 1224.0 2100.00
08 Nov, 2024 1237.0 1238.0 1220.0 1226.0 6000.00