Kikusui Holdings Corporation (6912.T)
JPY 1246.0
(-2.27%)
JPY 1246.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1290.0 | 1297.0 | 1274.0 | 1294.0 | 2000.00 |
| 20 May, 2025 | 1266.0 | 1266.0 | 1266.0 | 1266.0 | 3000.00 |
| 19 May, 2025 | 1303.0 | 1303.0 | 1272.0 | 1292.0 | 2200.00 |
| 16 May, 2025 | 1314.0 | 1314.0 | 1272.0 | 1300.0 | 17.1 Thousand |
| 15 May, 2025 | 1289.0 | 1317.0 | 1289.0 | 1317.0 | 11.9 Thousand |
| 14 May, 2025 | 1307.0 | 1327.0 | 1295.0 | 1309.0 | 14.7 Thousand |
| 13 May, 2025 | 1289.0 | 1307.0 | 1286.0 | 1307.0 | 8700.00 |
| 12 May, 2025 | 1265.0 | 1285.0 | 1250.0 | 1278.0 | 15.6 Thousand |
| 09 May, 2025 | 1240.0 | 1276.0 | 1234.0 | 1265.0 | 17.1 Thousand |
| 08 May, 2025 | 1245.0 | 1245.0 | 1225.0 | 1240.0 | 6100.00 |
BSPK
CO
INCY
TCLCONS
BLDP
TWFG