Kikusui Holdings Corporation (6912.T)
JPY 1246.0
(-2.27%)
JPY 1246.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1310.0 | 1325.0 | 1310.0 | 1321.0 | 2700.00 |
| 18 Dec, 2024 | 1320.0 | 1330.0 | 1320.0 | 1320.0 | 3800.00 |
| 17 Dec, 2024 | 1342.0 | 1342.0 | 1317.0 | 1320.0 | 4100.00 |
| 16 Dec, 2024 | 1336.0 | 1354.0 | 1320.0 | 1333.0 | 8800.00 |
| 13 Dec, 2024 | 1335.0 | 1335.0 | 1309.0 | 1329.0 | 3600.00 |
| 12 Dec, 2024 | 1324.0 | 1342.0 | 1312.0 | 1335.0 | 12.1 Thousand |
| 11 Dec, 2024 | 1285.0 | 1319.0 | 1285.0 | 1312.0 | 10.3 Thousand |
| 10 Dec, 2024 | 1294.0 | 1294.0 | 1277.0 | 1280.0 | 14.3 Thousand |
| 09 Dec, 2024 | 1271.0 | 1297.0 | 1271.0 | 1290.0 | 7600.00 |
| 06 Dec, 2024 | 1250.0 | 1268.0 | 1245.0 | 1268.0 | 13.9 Thousand |
BSPK
CO
INCY
TCLCONS
BLDP
TWFG