Kikusui Holdings Corporation (6912.T)
JPY 1246.0
(-2.27%)
JPY 1246.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1246.0 | 1272.0 | 1233.0 | 1233.0 | 14 Thousand |
| 02 May, 2025 | 1274.0 | 1280.0 | 1246.0 | 1246.0 | 4900.00 |
| 01 May, 2025 | 1280.0 | 1284.0 | 1256.0 | 1275.0 | 2100.00 |
| 30 Apr, 2025 | 1263.0 | 1279.0 | 1263.0 | 1279.0 | 2000.00 |
| 28 Apr, 2025 | 1251.0 | 1264.0 | 1251.0 | 1261.0 | 1500.00 |
| 25 Apr, 2025 | 1255.0 | 1261.0 | 1250.0 | 1250.0 | 4300.00 |
| 24 Apr, 2025 | 1225.0 | 1250.0 | 1224.0 | 1249.0 | 2600.00 |
| 23 Apr, 2025 | 1227.0 | 1229.0 | 1205.0 | 1224.0 | 2600.00 |
| 22 Apr, 2025 | 1207.0 | 1229.0 | 1198.0 | 1215.0 | 2300.00 |
| 21 Apr, 2025 | 1204.0 | 1220.0 | 1202.0 | 1203.0 | 5400.00 |
BSPK
CO
INCY
TCLCONS
BLDP
TWFG