Kikusui Holdings Corporation (6912.T)
JPY 1246.0
(-2.27%)
JPY 1246.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1200.0 | 1213.0 | 1200.0 | 1210.0 | 1300.00 |
| 17 Apr, 2025 | 1211.0 | 1214.0 | 1184.0 | 1214.0 | 3100.00 |
| 16 Apr, 2025 | 1224.0 | 1225.0 | 1215.0 | 1215.0 | 2300.00 |
| 15 Apr, 2025 | 1219.0 | 1228.0 | 1215.0 | 1215.0 | 3000.00 |
| 14 Apr, 2025 | 1252.0 | 1252.0 | 1202.0 | 1212.0 | 3800.00 |
| 11 Apr, 2025 | 1161.0 | 1254.0 | 1141.0 | 1199.0 | 8600.00 |
| 10 Apr, 2025 | 1200.0 | 1222.0 | 1150.0 | 1157.0 | 8200.00 |
| 09 Apr, 2025 | 1085.0 | 1173.0 | 1085.0 | 1131.0 | 9100.00 |
| 08 Apr, 2025 | 1235.0 | 1235.0 | 1175.0 | 1175.0 | 6600.00 |
| 07 Apr, 2025 | 1100.0 | 1220.0 | 1100.0 | 1124.0 | 13.5 Thousand |
BSPK
CO
INCY
TCLCONS
BLDP
TWFG