Lasertec Corporation (6920.T)

JPY 13230.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 12110.0 12405.0 12080.0 12280.0 3.44 Million
17 Apr, 2025 11995.0 12415.0 11915.0 12395.0 5.68 Million
16 Apr, 2025 11860.0 12230.0 11525.0 11900.0 7.97 Million
15 Apr, 2025 12085.0 12110.0 11900.0 11950.0 3.5 Million
14 Apr, 2025 12260.0 12480.0 12025.0 12060.0 4.41 Million
11 Apr, 2025 11390.0 11985.0 11205.0 11960.0 6.34 Million
10 Apr, 2025 12125.0 12290.0 11815.0 12115.0 5.67 Million
09 Apr, 2025 10765.0 10825.0 10275.0 10490.0 7.35 Million
08 Apr, 2025 10885.0 11565.0 10870.0 11460.0 6.93 Million
07 Apr, 2025 10345.0 11115.0 10245.0 10585.0 8 Million