Lasertec Corporation (6920.T)

JPY 13230.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 21360.0 21830.0 21150.0 21830.0 7.22 Million
20 Sep, 2023 21500.0 21830.0 21450.0 21790.0 6.57 Million
19 Sep, 2023 22140.0 22145.0 21435.0 21635.0 7.9 Million
15 Sep, 2023 22305.0 22765.0 21985.0 22705.0 10.06 Million
14 Sep, 2023 21385.0 22375.0 21370.0 22345.0 10.33 Million