Lasertec Corporation (6920.T)
JPY 13230.0
(-0.23%)
JPY 13230.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 14290.0 | 14390.0 | 14180.0 | 14230.0 | 1.08 Million |
| 20 May, 2025 | 14280.0 | 14465.0 | 14230.0 | 14460.0 | 1.29 Million |
| 19 May, 2025 | 14655.0 | 14780.0 | 14510.0 | 14540.0 | 1.13 Million |
| 16 May, 2025 | 15155.0 | 15275.0 | 14705.0 | 14820.0 | 4.54 Million |
| 15 May, 2025 | 15510.0 | 15665.0 | 15145.0 | 15300.0 | 4.74 Million |
| 14 May, 2025 | 15150.0 | 15635.0 | 15080.0 | 15625.0 | 5.7 Million |
| 13 May, 2025 | 15200.0 | 15480.0 | 14815.0 | 14935.0 | 6.94 Million |
| 12 May, 2025 | 14215.0 | 14780.0 | 14115.0 | 14775.0 | 4.46 Million |
| 09 May, 2025 | 14190.0 | 14210.0 | 13830.0 | 14080.0 | 4.41 Million |
| 08 May, 2025 | 13690.0 | 14170.0 | 13625.0 | 13955.0 | 6.49 Million |
RONY
2323
0954
PLAT
INTET
WF