Lasertec Corporation (6920.T)

JPY 13230.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 22810.0 22950.0 22305.0 22890.0 11.39 Million
04 Oct, 2023 22695.0 22955.0 22180.0 22310.0 11.77 Million
03 Oct, 2023 23575.0 23745.0 22975.0 23100.0 12.15 Million
02 Oct, 2023 23500.0 24370.0 23260.0 23655.0 14.17 Million
29 Sep, 2023 23650.0 23755.0 22950.0 23270.0 24.45 Million
28 Sep, 2023 23200.0 23640.0 22850.0 23340.0 12.69 Million
27 Sep, 2023 22550.0 23275.0 22500.0 23215.0 8.85 Million
26 Sep, 2023 23100.0 23390.0 22820.0 22905.0 9.26 Million
25 Sep, 2023 22320.0 23200.0 22315.0 23180.0 8.88 Million
22 Sep, 2023 21585.0 22570.0 21550.0 22315.0 10.69 Million