Sophia Holdings Co.,Ltd. (6942.T)
JPY 1071.0
(-0.37%)
JPY 1071.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1058.0 | 1060.0 | 1055.0 | 1055.0 | 1500.00 |
| 23 Apr, 2025 | 1058.0 | 1058.0 | 1052.0 | 1057.0 | 2000.00 |
| 22 Apr, 2025 | 1050.0 | 1057.0 | 1050.0 | 1057.0 | 1100.00 |
| 21 Apr, 2025 | 1045.0 | 1050.0 | 1044.0 | 1045.0 | 4500.00 |
| 18 Apr, 2025 | 1057.0 | 1057.0 | 1045.0 | 1045.0 | 6700.00 |
| 17 Apr, 2025 | 1057.0 | 1060.0 | 1050.0 | 1053.0 | 3700.00 |
| 16 Apr, 2025 | 1063.0 | 1063.0 | 1051.0 | 1055.0 | 4400.00 |
| 15 Apr, 2025 | 1063.0 | 1064.0 | 1061.0 | 1063.0 | 2100.00 |
| 14 Apr, 2025 | 1060.0 | 1067.0 | 1060.0 | 1060.0 | 1300.00 |
| 11 Apr, 2025 | 1060.0 | 1060.0 | 1045.0 | 1060.0 | 4200.00 |
TERA
ETTYF
IGV
2439
PKLBF
300382