NKK Switches Co., Ltd. (6943.T)

JPY 4150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4340.0 4340.0 4340.0 4340.0 -
26 Dec, 2024 4340.0 4340.0 4340.0 4340.0 100.00
25 Dec, 2024 4370.0 4370.0 4335.0 4335.0 2000.00
24 Dec, 2024 4340.0 4380.0 4340.0 4380.0 300.00
23 Dec, 2024 4335.0 4335.0 4335.0 4335.0 -
20 Dec, 2024 4335.0 4340.0 4335.0 4335.0 1300.00
19 Dec, 2024 4390.0 4390.0 4390.0 4390.0 -
18 Dec, 2024 4400.0 4400.0 4390.0 4390.0 300.00
17 Dec, 2024 4345.0 4345.0 4345.0 4345.0 100.00
16 Dec, 2024 4345.0 4360.0 4335.0 4345.0 2800.00