NKK Switches Co., Ltd. (6943.T)

JPY 4150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4345.0 4365.0 4345.0 4365.0 700.00
16 Jan, 2025 4390.0 4390.0 4390.0 4390.0 -
15 Jan, 2025 4390.0 4390.0 4390.0 4390.0 -
14 Jan, 2025 4390.0 4390.0 4390.0 4390.0 100.00
10 Jan, 2025 4345.0 4350.0 4330.0 4350.0 4200.00
09 Jan, 2025 4340.0 4345.0 4340.0 4345.0 200.00
08 Jan, 2025 4345.0 4345.0 4340.0 4340.0 600.00
07 Jan, 2025 4345.0 4345.0 4345.0 4345.0 -
06 Jan, 2025 4345.0 4345.0 4345.0 4345.0 -
30 Dec, 2024 4345.0 4345.0 4345.0 4345.0 300.00