NKK Switches Co., Ltd. (6943.T)
JPY 4150.0
(0.0%)
JPY 4150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4150.0 | 4150.0 | 4150.0 | 4150.0 | - |
| 30 Apr, 2025 | 4150.0 | 4150.0 | 4150.0 | 4150.0 | - |
| 28 Apr, 2025 | 4100.0 | 4150.0 | 4100.0 | 4150.0 | 400.00 |
| 25 Apr, 2025 | 4080.0 | 4080.0 | 4080.0 | 4080.0 | - |
| 24 Apr, 2025 | 4080.0 | 4080.0 | 4080.0 | 4080.0 | - |
| 23 Apr, 2025 | 4080.0 | 4080.0 | 4080.0 | 4080.0 | - |
| 22 Apr, 2025 | 4080.0 | 4080.0 | 4080.0 | 4080.0 | - |
| 21 Apr, 2025 | 4080.0 | 4080.0 | 4080.0 | 4080.0 | - |
| 18 Apr, 2025 | 4080.0 | 4080.0 | 4080.0 | 4080.0 | - |
| 17 Apr, 2025 | 4080.0 | 4080.0 | 4080.0 | 4080.0 | - |
1613
VPTDF
BANX
4293
3687
BRKM5