NKK Switches Co., Ltd. (6943.T)

JPY 4150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 4080.0 4080.0 4080.0 4080.0 100.00
15 Apr, 2025 4070.0 4070.0 4070.0 4070.0 100.00
14 Apr, 2025 4025.0 4025.0 4025.0 4025.0 -
11 Apr, 2025 4060.0 4060.0 4025.0 4025.0 300.00
10 Apr, 2025 4340.0 4340.0 4200.0 4200.0 500.00
09 Apr, 2025 4200.0 4200.0 4030.0 4100.0 400.00
08 Apr, 2025 4330.0 4330.0 4310.0 4310.0 500.00
07 Apr, 2025 4275.0 4275.0 4275.0 4275.0 -
04 Apr, 2025 4380.0 4380.0 4275.0 4275.0 400.00
03 Apr, 2025 4575.0 4575.0 4575.0 4575.0 -