NKK Switches Co., Ltd. (6943.T)

JPY 4150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 6030.0 6030.0 6010.0 6010.0 300.00
12 Apr, 2024 6070.0 6100.0 6070.0 6100.0 200.00
11 Apr, 2024 6040.0 6070.0 6040.0 6070.0 400.00
10 Apr, 2024 6010.0 6010.0 6010.0 6010.0 -
09 Apr, 2024 6010.0 6010.0 6010.0 6010.0 100.00
08 Apr, 2024 6210.0 6210.0 6110.0 6110.0 200.00
05 Apr, 2024 6110.0 6110.0 6110.0 6110.0 100.00
04 Apr, 2024 6110.0 6110.0 6110.0 6110.0 -
03 Apr, 2024 6210.0 6210.0 6110.0 6110.0 200.00
02 Apr, 2024 6220.0 6220.0 6220.0 6220.0 -