NKK Switches Co., Ltd. (6943.T)

JPY 4150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 5260.0 5260.0 5260.0 5260.0 -
15 May, 2024 5290.0 5300.0 5260.0 5260.0 1100.00
14 May, 2024 5400.0 5400.0 5390.0 5390.0 400.00
13 May, 2024 5410.0 5410.0 5390.0 5390.0 4000.00
10 May, 2024 5500.0 5500.0 5400.0 5400.0 2100.00
09 May, 2024 5740.0 5780.0 5470.0 5490.0 10.9 Thousand
08 May, 2024 6040.0 6040.0 6040.0 6040.0 100.00
07 May, 2024 5910.0 5910.0 5910.0 5910.0 100.00
02 May, 2024 5910.0 5910.0 5910.0 5910.0 100.00
01 May, 2024 6010.0 6010.0 6010.0 6010.0 -