NKK Switches Co., Ltd. (6943.T)

JPY 4150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 6150.0 6180.0 6080.0 6120.0 600.00
13 Feb, 2024 6250.0 6250.0 6130.0 6240.0 1400.00
09 Feb, 2024 6390.0 6400.0 6390.0 6400.0 2400.00
08 Feb, 2024 6350.0 6410.0 6350.0 6400.0 1900.00
07 Feb, 2024 6350.0 6400.0 6350.0 6350.0 1500.00
06 Feb, 2024 6320.0 6350.0 6300.0 6350.0 800.00
05 Feb, 2024 6310.0 6390.0 6250.0 6330.0 1900.00
02 Feb, 2024 6300.0 6310.0 6300.0 6310.0 900.00
01 Feb, 2024 6190.0 6300.0 6190.0 6300.0 900.00
31 Jan, 2024 6190.0 6190.0 6190.0 6190.0 -