NKK Switches Co., Ltd. (6943.T)
JPY 4150.0
(0.0%)
JPY 4150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6190.0 | 6190.0 | 6190.0 | 6190.0 | 100.00 |
| 29 Jan, 2024 | 6190.0 | 6190.0 | 6190.0 | 6190.0 | 200.00 |
| 26 Jan, 2024 | 6050.0 | 6190.0 | 6000.0 | 6150.0 | 3700.00 |
| 25 Jan, 2024 | 6110.0 | 6160.0 | 6060.0 | 6070.0 | 1900.00 |
| 24 Jan, 2024 | 6110.0 | 6110.0 | 6110.0 | 6110.0 | - |
| 23 Jan, 2024 | 6380.0 | 6380.0 | 6110.0 | 6110.0 | 2300.00 |
| 22 Jan, 2024 | 6180.0 | 6400.0 | 6180.0 | 6400.0 | 2400.00 |
| 19 Jan, 2024 | 6100.0 | 6190.0 | 6100.0 | 6190.0 | 1700.00 |
| 18 Jan, 2024 | 6100.0 | 6100.0 | 6100.0 | 6100.0 | 1000.00 |
| 17 Jan, 2024 | 6090.0 | 6100.0 | 6060.0 | 6060.0 | 300.00 |
1613
VPTDF
BANX
4293
3687
BRKM5