NKK Switches Co., Ltd. (6943.T)

JPY 4150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 5400.0 5430.0 5380.0 5380.0 600.00
28 Nov, 2023 5380.0 5380.0 5370.0 5380.0 900.00
27 Nov, 2023 5360.0 5440.0 5360.0 5360.0 1200.00
24 Nov, 2023 5370.0 5370.0 5200.0 5330.0 5700.00
22 Nov, 2023 5370.0 5370.0 5370.0 5370.0 -
21 Nov, 2023 5310.0 5370.0 5290.0 5370.0 600.00
20 Nov, 2023 5310.0 5330.0 5310.0 5330.0 300.00
17 Nov, 2023 5210.0 5310.0 5210.0 5310.0 1000.00
16 Nov, 2023 5180.0 5220.0 5180.0 5220.0 3500.00
15 Nov, 2023 5140.0 5140.0 5140.0 5140.0 200.00