NKK Switches Co., Ltd. (6943.T)

JPY 4150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 5100.0 5100.0 5080.0 5080.0 2200.00
13 Nov, 2023 4980.0 5100.0 4980.0 5100.0 1800.00
10 Nov, 2023 4930.0 5000.0 4930.0 5000.0 1500.00
09 Nov, 2023 4980.0 5050.0 4980.0 5030.0 400.00
08 Nov, 2023 4960.0 4960.0 4920.0 4940.0 1000.00
07 Nov, 2023 4965.0 4965.0 4965.0 4965.0 100.00
06 Nov, 2023 4915.0 4955.0 4915.0 4955.0 500.00
02 Nov, 2023 5020.0 5020.0 4970.0 4985.0 1300.00
01 Nov, 2023 5020.0 5020.0 5020.0 5020.0 100.00
31 Oct, 2023 5030.0 5030.0 5030.0 5030.0 -