NKK Switches Co., Ltd. (6943.T)

JPY 4150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 5090.0 5180.0 5090.0 5180.0 1000.00
28 Sep, 2023 5050.0 5050.0 5050.0 5050.0 200.00
27 Sep, 2023 5060.0 5110.0 5060.0 5110.0 1400.00
26 Sep, 2023 5150.0 5160.0 5150.0 5160.0 600.00
25 Sep, 2023 5050.0 5050.0 5050.0 5050.0 -
22 Sep, 2023 4995.0 5050.0 4995.0 5050.0 900.00
21 Sep, 2023 5030.0 5070.0 4995.0 4995.0 1200.00
20 Sep, 2023 5000.0 5010.0 5000.0 5010.0 200.00
19 Sep, 2023 5020.0 5020.0 4990.0 5010.0 700.00
15 Sep, 2023 4970.0 4975.0 4970.0 4975.0 200.00