NKK Switches Co., Ltd. (6943.T)

JPY 4150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 5000.0 5030.0 5000.0 5030.0 300.00
13 Oct, 2023 5080.0 5080.0 5080.0 5080.0 -
12 Oct, 2023 5080.0 5080.0 5080.0 5080.0 200.00
11 Oct, 2023 5020.0 5090.0 5020.0 5090.0 25.1 Thousand
10 Oct, 2023 5020.0 5020.0 5020.0 5020.0 100.00
06 Oct, 2023 4990.0 4990.0 4990.0 4990.0 100.00
05 Oct, 2023 4985.0 4990.0 4985.0 4990.0 400.00
04 Oct, 2023 5000.0 5050.0 4960.0 4985.0 1400.00
03 Oct, 2023 5130.0 5130.0 5100.0 5100.0 1900.00
02 Oct, 2023 5130.0 5150.0 5130.0 5130.0 500.00