NKK Switches Co., Ltd. (6943.T)

JPY 4150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 4400.0 4400.0 4400.0 4400.0 300.00
14 Feb, 2025 4470.0 4470.0 4470.0 4470.0 -
13 Feb, 2025 4470.0 4470.0 4460.0 4470.0 400.00
12 Feb, 2025 4450.0 4470.0 4375.0 4470.0 1600.00
10 Feb, 2025 4450.0 4700.0 4450.0 4700.0 900.00
07 Feb, 2025 4435.0 4435.0 4435.0 4435.0 -
06 Feb, 2025 4435.0 4435.0 4435.0 4435.0 -
05 Feb, 2025 4435.0 4435.0 4435.0 4435.0 -
04 Feb, 2025 4435.0 4435.0 4435.0 4435.0 -
03 Feb, 2025 4435.0 4435.0 4435.0 4435.0 100.00