Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1234.0 | 1238.0 | 1192.0 | 1196.0 | 101 Thousand |
| 20 Oct, 2023 | 1240.0 | 1260.0 | 1232.0 | 1254.0 | 52.5 Thousand |
| 19 Oct, 2023 | 1296.0 | 1296.0 | 1240.0 | 1240.0 | 115 Thousand |
| 18 Oct, 2023 | 1300.0 | 1316.0 | 1296.0 | 1302.0 | 34 Thousand |
| 17 Oct, 2023 | 1318.0 | 1320.0 | 1282.0 | 1290.0 | 78.5 Thousand |
| 16 Oct, 2023 | 1292.0 | 1320.0 | 1278.0 | 1298.0 | 77 Thousand |
| 13 Oct, 2023 | 1324.0 | 1354.0 | 1300.0 | 1300.0 | 126 Thousand |
| 12 Oct, 2023 | 1346.0 | 1350.0 | 1306.0 | 1342.0 | 177 Thousand |
| 11 Oct, 2023 | 1348.0 | 1374.0 | 1328.0 | 1364.0 | 189 Thousand |
| 10 Oct, 2023 | 1340.0 | 1390.0 | 1328.0 | 1330.0 | 160 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF