Nippon Avionics Co., Ltd. (6946.T)

JPY 2971.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 6210.0 6610.0 6210.0 6490.0 13.8 Thousand
21 Sep, 2023 6350.0 6350.0 6160.0 6270.0 11.9 Thousand
20 Sep, 2023 6500.0 6500.0 6280.0 6340.0 9700.00
19 Sep, 2023 6350.0 6520.0 6310.0 6480.0 10.6 Thousand
15 Sep, 2023 6630.0 6630.0 6460.0 6480.0 14.7 Thousand
14 Sep, 2023 6410.0 6560.0 6360.0 6530.0 9900.00