Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3320.0 | 3400.0 | 3315.0 | 3375.0 | 17.7 Thousand |
| 21 May, 2025 | 3325.0 | 3390.0 | 3310.0 | 3390.0 | 27.8 Thousand |
| 20 May, 2025 | 3435.0 | 3540.0 | 3415.0 | 3490.0 | 44.6 Thousand |
| 19 May, 2025 | 3440.0 | 3500.0 | 3380.0 | 3385.0 | 35.5 Thousand |
| 16 May, 2025 | 3435.0 | 3435.0 | 3260.0 | 3370.0 | 194.9 Thousand |
| 15 May, 2025 | 3280.0 | 3465.0 | 3185.0 | 3425.0 | 324.6 Thousand |
| 14 May, 2025 | 3145.0 | 3330.0 | 3100.0 | 3295.0 | 465.6 Thousand |
| 13 May, 2025 | 2980.0 | 2996.0 | 2823.0 | 2923.0 | 233.5 Thousand |
| 12 May, 2025 | 2914.0 | 3020.0 | 2910.0 | 2960.0 | 180.2 Thousand |
| 09 May, 2025 | 3025.0 | 3060.0 | 2904.0 | 2912.0 | 247.9 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF