FDK Corporation (6955.T)
JPY 378.0
(-0.79%)
JPY 378.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 377.0 | 377.0 | 369.0 | 370.0 | 24.3 Thousand |
| 21 May, 2025 | 379.0 | 384.0 | 379.0 | 381.0 | 35.4 Thousand |
| 20 May, 2025 | 379.0 | 382.0 | 379.0 | 382.0 | 3400.00 |
| 19 May, 2025 | 385.0 | 385.0 | 382.0 | 384.0 | 9200.00 |
| 16 May, 2025 | 391.0 | 391.0 | 382.0 | 385.0 | 99.7 Thousand |
| 15 May, 2025 | 372.0 | 394.0 | 372.0 | 393.0 | 131.9 Thousand |
| 14 May, 2025 | 376.0 | 379.0 | 370.0 | 376.0 | 71.1 Thousand |
| 13 May, 2025 | 385.0 | 385.0 | 374.0 | 374.0 | 123.1 Thousand |
| 12 May, 2025 | 384.0 | 388.0 | 378.0 | 379.0 | 226.2 Thousand |
| 09 May, 2025 | 379.0 | 383.0 | 377.0 | 379.0 | 47.2 Thousand |
MMC
3054
NEWDF
2726
XRF
IES