FDK Corporation (6955.T)
JPY 378.0
(-0.79%)
JPY 378.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 360.0 | 363.0 | 356.0 | 358.0 | 163.1 Thousand |
| 21 Apr, 2025 | 355.0 | 363.0 | 355.0 | 361.0 | 111.5 Thousand |
| 18 Apr, 2025 | 359.0 | 361.0 | 352.0 | 360.0 | 182.8 Thousand |
| 17 Apr, 2025 | 358.0 | 364.0 | 353.0 | 357.0 | 230.4 Thousand |
| 16 Apr, 2025 | 395.0 | 397.0 | 361.0 | 365.0 | 1.1 Million |
| 15 Apr, 2025 | 356.0 | 362.0 | 355.0 | 360.0 | 101 Thousand |
| 14 Apr, 2025 | 354.0 | 357.0 | 348.0 | 357.0 | 94.6 Thousand |
| 11 Apr, 2025 | 336.0 | 346.0 | 325.0 | 346.0 | 101.8 Thousand |
| 10 Apr, 2025 | 346.0 | 350.0 | 336.0 | 339.0 | 116.6 Thousand |
| 09 Apr, 2025 | 331.0 | 331.0 | 311.0 | 322.0 | 106.7 Thousand |
MMC
3054
NEWDF
2726
XRF
IES