FDK Corporation (6955.T)
JPY 378.0
(-0.79%)
JPY 378.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 407.0 | 413.0 | 406.0 | 412.0 | 90.4 Thousand |
| 24 Mar, 2025 | 409.0 | 409.0 | 406.0 | 408.0 | 39.4 Thousand |
| 21 Mar, 2025 | 409.0 | 411.0 | 407.0 | 408.0 | 95.9 Thousand |
| 19 Mar, 2025 | 406.0 | 410.0 | 406.0 | 407.0 | 93.3 Thousand |
| 18 Mar, 2025 | 406.0 | 411.0 | 404.0 | 406.0 | 105.2 Thousand |
| 17 Mar, 2025 | 414.0 | 415.0 | 406.0 | 406.0 | 339.3 Thousand |
| 14 Mar, 2025 | 424.0 | 425.0 | 418.0 | 419.0 | 57.7 Thousand |
| 13 Mar, 2025 | 417.0 | 422.0 | 416.0 | 421.0 | 61.9 Thousand |
| 12 Mar, 2025 | 415.0 | 419.0 | 415.0 | 416.0 | 42.9 Thousand |
| 11 Mar, 2025 | 415.0 | 418.0 | 412.0 | 415.0 | 259.1 Thousand |
MMC
3054
NEWDF
2726
XRF
IES