ROHM Co., Ltd. (6963.T)
JPY 1322.5
(0.61%)
JPY 1322.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1343.0 | 1378.0 | 1336.5 | 1363.0 | 3.4 Million |
| 08 May, 2025 | 1360.5 | 1366.0 | 1318.0 | 1332.5 | 3.8 Million |
| 07 May, 2025 | 1308.0 | 1323.5 | 1297.5 | 1316.0 | 2.7 Million |
| 02 May, 2025 | 1314.5 | 1336.0 | 1308.0 | 1322.5 | 1.93 Million |
| 01 May, 2025 | 1297.5 | 1319.0 | 1295.5 | 1314.5 | 1.9 Million |
| 30 Apr, 2025 | 1287.0 | 1297.5 | 1272.5 | 1297.5 | 1.92 Million |
| 28 Apr, 2025 | 1300.0 | 1304.0 | 1289.5 | 1292.0 | 2.37 Million |
| 25 Apr, 2025 | 1263.0 | 1297.0 | 1260.0 | 1296.0 | 3.41 Million |
| 24 Apr, 2025 | 1248.0 | 1255.0 | 1233.0 | 1233.0 | 2.81 Million |
| 23 Apr, 2025 | 1242.5 | 1249.0 | 1216.5 | 1233.0 | 2.81 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491