ROHM Co., Ltd. (6963.T)

JPY 1322.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1219.5 1224.0 1200.0 1212.5 2.45 Million
21 Apr, 2025 1240.0 1244.0 1220.5 1230.5 1.27 Million
18 Apr, 2025 1260.0 1277.0 1244.0 1248.5 1.53 Million
17 Apr, 2025 1225.5 1250.0 1199.0 1250.0 2.6 Million
16 Apr, 2025 1272.5 1277.5 1222.5 1237.0 3.93 Million
15 Apr, 2025 1278.5 1304.0 1278.0 1287.5 2.9 Million
14 Apr, 2025 1317.0 1331.0 1274.5 1283.0 4.36 Million
11 Apr, 2025 1152.5 1316.0 1152.0 1304.5 9.24 Million
10 Apr, 2025 1242.0 1242.0 1185.0 1205.5 5.04 Million
09 Apr, 2025 1100.0 1107.0 1069.0 1092.0 6.86 Million