ROHM Co., Ltd. (6963.T)
JPY 1322.5
(0.61%)
JPY 1322.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1413.0 | 1440.0 | 1411.5 | 1423.5 | 654.6 Thousand |
| 20 May, 2025 | 1405.5 | 1414.5 | 1400.5 | 1411.0 | 256.1 Thousand |
| 19 May, 2025 | 1407.5 | 1418.0 | 1403.5 | 1413.0 | 238.5 Thousand |
| 16 May, 2025 | 1419.5 | 1432.5 | 1389.0 | 1427.0 | 2.08 Million |
| 15 May, 2025 | 1409.5 | 1448.5 | 1407.5 | 1429.0 | 4.18 Million |
| 14 May, 2025 | 1377.0 | 1422.0 | 1356.5 | 1405.5 | 5.69 Million |
| 13 May, 2025 | 1453.0 | 1465.5 | 1415.5 | 1423.0 | 2.7 Million |
| 12 May, 2025 | 1380.0 | 1423.0 | 1379.0 | 1411.0 | 3.46 Million |
| 09 May, 2025 | 1343.0 | 1378.0 | 1336.5 | 1363.0 | 3.4 Million |
| 08 May, 2025 | 1360.5 | 1366.0 | 1318.0 | 1332.5 | 3.8 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491