ROHM Co., Ltd. (6963.T)
JPY 1322.5
(0.61%)
JPY 1322.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1651.0 | 1654.0 | 1609.0 | 1636.5 | 3.9 Million |
| 20 Feb, 2025 | 1595.0 | 1684.5 | 1592.5 | 1667.0 | 6.14 Million |
| 19 Feb, 2025 | 1581.0 | 1608.5 | 1559.5 | 1604.0 | 2.7 Million |
| 18 Feb, 2025 | 1592.0 | 1600.5 | 1580.0 | 1585.0 | 1.63 Million |
| 17 Feb, 2025 | 1600.0 | 1624.0 | 1587.5 | 1596.0 | 3.1 Million |
| 14 Feb, 2025 | 1575.0 | 1594.0 | 1572.0 | 1577.0 | 2.48 Million |
| 13 Feb, 2025 | 1575.0 | 1596.0 | 1570.0 | 1575.0 | 2.28 Million |
| 12 Feb, 2025 | 1571.0 | 1580.5 | 1544.0 | 1560.0 | 2.98 Million |
| 10 Feb, 2025 | 1535.0 | 1575.5 | 1528.0 | 1557.5 | 3.45 Million |
| 07 Feb, 2025 | 1525.0 | 1557.5 | 1514.0 | 1544.5 | 3.37 Million |
CMPOW
SYS
4575
OBEL
MLVER
002491